Ticker: SCCO CUSIP: 84265V105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,465 | $3,116 | $132.76 | $117.74 - $150.26 |
| Q3 2025 | 17,494 | $2,217 | $97.73 | $84.79 - $119.35 |
| Q2 2025 | 15,755 | $1,668 | $87.06 | $70.33 - $100.89 |
| Q1 2025 | 14,773 | $1,381 | $88.42 | $79.24 - $97.42 |
| Q4 2024 | 11,882 | $1,083 | $98.10 | $84.67 - $110.12 |
| Q3 2024 | 130,769 | $15,126 | $96.16 | $82.82 - $111.93 |
| Q2 2024 | 11,734 | $1,264 | $104.02 | $94.67 - $118.32 |
| Q1 2024 | 113,747 | $12,116 | $78.22 | $69.62 - $97.66 |
| Q4 2023 | 107,185 | $9,225 | $67.36 | $61.51 - $79.78 |
| Q3 2023 | 65,546 | $4,935 | $69.85 | $59.51 - $77.06 |
| Q2 2023 | 53,771 | $3,858 | $64.43 | $56.89 - $71.27 |