SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,423 Value ($000) $105 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 4,141 Value ($000) $194 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 4,588 Value ($000) $249 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 6,109 Value ($000) $290 Avg Close $29.24 Range $26.35 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,423	$105	$30.52	$27.05 - $33.92
Q2 2018	4,141	$194	$35.34	$30.61 - $39.53
Q1 2018	4,588	$249	$34.68	$30.55 - $38.52
Q4 2017	6,109	$290	$29.24	$26.35 - $32.41