SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,169 Value ($000) $7,628 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 269,990 Value ($000) $32,766 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 467,119 Value ($000) $47,258 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 282,478 Value ($000) $26,400 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 50,329 Value ($000) $4,586 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 27,579 Value ($000) $3,190 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 27,787 Value ($000) $2,994 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 12,763 Value ($000) $1,360 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 35,765 Value ($000) $3,078 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 8,092 Value ($000) $609 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 131,206 Value ($000) $9,413 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 22,530 Value ($000) $1,718 Avg Close $63.29 Range $52.16 - $68.32

Q3 2022

Shares 63,596 Value ($000) $2,852 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 4,299 Value ($000) $214 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 2,909 Value ($000) $221 Avg Close $56.03 Range $49.00 - $64.28

Q4 2020

Shares 50,486 Value ($000) $3,288 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 136,756 Value ($000) $6,191 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 81,621 Value ($000) $3,247 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 9,195 Value ($000) $259 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 41,832 Value ($000) $1,776 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 212,961 Value ($000) $7,268 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 12,757 Value ($000) $496 Avg Close $27.06 Range $23.60 - $30.36

Q4 2018

Shares 30,802 Value ($000) $948 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 34,875 Value ($000) $1,504 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 10,333 Value ($000) $484 Avg Close $35.34 Range $30.61 - $39.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,169	$7,628	$132.76	$117.74 - $150.26
Q3 2025	269,990	$32,766	$97.73	$84.79 - $119.35
Q2 2025	467,119	$47,258	$87.06	$70.33 - $100.89
Q1 2025	282,478	$26,400	$88.42	$79.24 - $97.42
Q4 2024	50,329	$4,586	$98.10	$84.67 - $110.12
Q3 2024	27,579	$3,190	$96.16	$82.82 - $111.93
Q2 2024	27,787	$2,994	$104.02	$94.67 - $118.32
Q1 2024	12,763	$1,360	$78.22	$69.62 - $97.66
Q4 2023	35,765	$3,078	$67.36	$61.51 - $79.78
Q3 2023	8,092	$609	$69.85	$59.51 - $77.06
Q2 2023	131,206	$9,413	$64.43	$56.89 - $71.27
Q1 2023	22,530	$1,718	$63.29	$52.16 - $68.32
Q3 2022	63,596	$2,852	$40.24	$36.01 - $43.86
Q2 2022	4,299	$214	$51.42	$40.86 - $64.77
Q1 2022	2,909	$221	$56.03	$49.00 - $64.28
Q4 2020	50,486	$3,288	$42.44	$33.16 - $50.55
Q3 2020	136,756	$6,191	$33.92	$28.73 - $37.39
Q2 2020	81,621	$3,247	$25.67	$19.76 - $30.37
Q1 2020	9,195	$259	$26.86	$17.55 - $33.19
Q4 2019	41,832	$1,776	$27.70	$23.48 - $32.12
Q3 2019	212,961	$7,268	$24.93	$21.53 - $28.36
Q2 2019	12,757	$496	$27.06	$23.60 - $30.36
Q4 2018	30,802	$948	$25.27	$20.50 - $30.48
Q3 2018	34,875	$1,504	$30.52	$27.05 - $33.92
Q2 2018	10,333	$484	$35.34	$30.61 - $39.53