SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 154,743 Value ($000) $6,939 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 164,989 Value ($000) $8,218 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 196,202 Value ($000) $14,892 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 200,691 Value ($000) $12,385 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 204,460 Value ($000) $11,478 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 227,066 Value ($000) $14,605 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 229,893 Value ($000) $15,603 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 238,707 Value ($000) $15,545 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 246,698 Value ($000) $11,168 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 255,013 Value ($000) $10,142 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 273,123 Value ($000) $7,691 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 281,299 Value ($000) $11,950 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 292,059 Value ($000) $9,968 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 306,054 Value ($000) $11,890 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 308,004 Value ($000) $12,222 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 309,595 Value ($000) $9,526 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 287,030 Value ($000) $12,382 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 295,839 Value ($000) $13,866 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 293,542 Value ($000) $15,904 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 280,352 Value ($000) $13,303 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 260,788 Value ($000) $10,369 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 259,689 Value ($000) $8,993 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 255,524 Value ($000) $9,171 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 232,316 Value ($000) $7,420 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 238,285 Value ($000) $6,267 Avg Close $17.30 Range $16.53 - $17.98