SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,407 Value ($000) $412 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 5,552 Value ($000) $335 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 5,655 Value ($000) $254 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 5,650 Value ($000) $281 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 3,111 Value ($000) $236 Avg Close $56.03 Range $49.00 - $64.28
Q3 2019
Shares 50 Value ($000) $2 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 50 Value ($000) $2 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 50 Value ($000) $2 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 50 Value ($000) $2 Avg Close $25.27 Range $20.50 - $30.48