SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,477 Value ($000) $642 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 4,440 Value ($000) $539 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 4,168 Value ($000) $422 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 4,089 Value ($000) $382 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 4,060 Value ($000) $370 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 3,028 Value ($000) $350 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 3,019 Value ($000) $325 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 2,982 Value ($000) $318 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 482 Value ($000) $41 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 182 Value ($000) $14 Avg Close $69.85 Range $59.51 - $77.06
Q1 2023
Shares 182 Value ($000) $14 Avg Close $63.29 Range $52.16 - $68.32