SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 203 Value ($000) $8 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 582 Value ($000) $18 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 582 Value ($000) $25 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 203 Value ($000) $10 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 14,081 Value ($000) $762 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 16,264 Value ($000) $772 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 16,611 Value ($000) $660 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 17,898 Value ($000) $620 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 19,160 Value ($000) $686 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 22,093 Value ($000) $705 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 25,606 Value ($000) $673 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 22,747 Value ($000) $613 Avg Close $18.12 Range $16.60 - $20.74