SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,376 Value ($000) $385 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 19,589 Value ($000) $878 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 20,322 Value ($000) $1,012 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 25,060 Value ($000) $1,902 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 41,896 Value ($000) $2,585 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 4,572 Value ($000) $257 Avg Close $49.13 Range $43.46 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,376	$385	$47.00	$38.34 - $54.12
Q3 2022	19,589	$878	$40.24	$36.01 - $43.86
Q2 2022	20,322	$1,012	$51.42	$40.86 - $64.77
Q1 2022	25,060	$1,902	$56.03	$49.00 - $64.28
Q4 2021	41,896	$2,585	$48.08	$43.76 - $52.94
Q3 2021	4,572	$257	$49.13	$43.46 - $53.26