SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 878 Value ($000) $94 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 870 Value ($000) $93 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 870 Value ($000) $74 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 870 Value ($000) $65 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 870 Value ($000) $63 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 700 Value ($000) $54 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 870 Value ($000) $52 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 870 Value ($000) $39 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 870 Value ($000) $44 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 870 Value ($000) $66 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 870 Value ($000) $53 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 870 Value ($000) $49 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 4,370 Value ($000) $281 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 4,370 Value ($000) $296 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 5,570 Value ($000) $363 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 2,070 Value ($000) $94 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 870 Value ($000) $35 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 870 Value ($000) $25 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 870 Value ($000) $37 Avg Close $27.70 Range $23.48 - $32.12
Q4 2018
Shares 208,900 Value ($000) $6,390 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 214,400 Value ($000) $9,249 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 92,800 Value ($000) $4,349 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 92,200 Value ($000) $4,995 Avg Close $34.68 Range $30.55 - $38.52