SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,270 Value ($000) $1,043 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 10,227 Value ($000) $1,241 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 9,988 Value ($000) $1,010 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 9,923 Value ($000) $927 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 13,005 Value ($000) $1,185 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 12,080 Value ($000) $1,397 Avg Close $96.16 Range $82.82 - $111.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,270	$1,043	$132.76	$117.74 - $150.26
Q3 2025	10,227	$1,241	$97.73	$84.79 - $119.35
Q2 2025	9,988	$1,010	$87.06	$70.33 - $100.89
Q1 2025	9,923	$927	$88.42	$79.24 - $97.42
Q4 2024	13,005	$1,185	$98.10	$84.67 - $110.12
Q3 2024	12,080	$1,397	$96.16	$82.82 - $111.93