SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,202 Value ($000) $4,190 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 28,823 Value ($000) $3,498 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 27,131 Value ($000) $2,745 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 25,814 Value ($000) $2,413 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 25,411 Value ($000) $2,316 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 19,817 Value ($000) $2,292 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 8,933 Value ($000) $962 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 8,810 Value ($000) $938 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 11,110 Value ($000) $956 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 10,510 Value ($000) $791 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 11,110 Value ($000) $797 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 11,110 Value ($000) $847 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 29,410 Value ($000) $1,776 Avg Close $47.00 Range $38.34 - $54.12
Q2 2022
Shares 13,500 Value ($000) $672 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 13,500 Value ($000) $1,025 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 12,750 Value ($000) $787 Avg Close $48.08 Range $43.76 - $52.94