SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,666 Value ($000) $406 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 7,736 Value ($000) $590 Avg Close $63.29 Range $52.16 - $68.32

Q2 2022

Shares 9,503 Value ($000) $473 Avg Close $51.42 Range $40.86 - $64.77

Q1 2021

Shares 15,808 Value ($000) $1,073 Avg Close $55.36 Range $49.47 - $64.32

Q3 2020

Shares 6,221 Value ($000) $282 Avg Close $33.92 Range $28.73 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,666	$406	$64.43	$56.89 - $71.27
Q1 2023	7,736	$590	$63.29	$52.16 - $68.32
Q2 2022	9,503	$473	$51.42	$40.86 - $64.77
Q1 2021	15,808	$1,073	$55.36	$49.47 - $64.32
Q3 2020	6,221	$282	$33.92	$28.73 - $37.39