SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 700 Value ($000) $48 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 700 Value ($000) $46 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 8,361 Value ($000) $375 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 24,119 Value ($000) $942 Avg Close $25.67 Range $19.76 - $30.37

Q3 2019

Shares 730 Value ($000) $25 Avg Close $24.93 Range $21.53 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	700	$48	$55.36	$49.47 - $64.32
Q4 2020	700	$46	$42.44	$33.16 - $50.55
Q3 2020	8,361	$375	$33.92	$28.73 - $37.39
Q2 2020	24,119	$942	$25.67	$19.76 - $30.37
Q3 2019	730	$25	$24.93	$21.53 - $28.36