SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 92 Value ($000) $5 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 92 Value ($000) $4 Avg Close $29.24 Range $26.35 - $32.41