Ticker: SCCO CUSIP: 84265V105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,094 | $982 | $97.73 | $84.79 - $119.35 |
| Q2 2025 | 16,752 | $1,695 | $87.06 | $70.33 - $100.89 |
| Q1 2025 | 2,169 | $203 | $88.42 | $79.24 - $97.42 |
| Q4 2024 | 17,825 | $1,624 | $98.10 | $84.67 - $110.12 |
| Q3 2024 | 15,642 | $1,809 | $96.16 | $82.82 - $111.93 |
| Q2 2024 | 6,547 | $705 | $104.02 | $94.67 - $118.32 |
| Q2 2023 | 10,588 | $760 | $64.43 | $56.89 - $71.27 |
| Q1 2023 | 10,359 | $790 | $63.29 | $52.16 - $68.32 |
| Q2 2022 | 28,938 | $1,441 | $51.42 | $40.86 - $64.77 |
| Q1 2022 | 11,787 | $895 | $56.03 | $49.00 - $64.28 |
| Q4 2021 | 4,413 | $262 | $48.08 | $43.76 - $52.94 |
| Q3 2021 | 28,958 | $1,626 | $49.13 | $43.46 - $53.26 |
| Q1 2021 | 30,755 | $2,087 | $55.36 | $49.47 - $64.32 |
| Q3 2020 | 12,767 | $578 | $33.92 | $28.73 - $37.39 |