SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 74 Value ($000) $3 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 74 Value ($000) $3 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 374 Value ($000) $11 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 374 Value ($000) $16 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 374 Value ($000) $17 Avg Close $35.34 Range $30.61 - $39.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	74	$3	$27.06	$23.60 - $30.36
Q1 2019	74	$3	$24.41	$20.23 - $28.79
Q4 2018	374	$11	$25.27	$20.50 - $30.48
Q3 2018	374	$16	$30.52	$27.05 - $33.92
Q2 2018	374	$17	$35.34	$30.61 - $39.53