SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,786 Value ($000) $974 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 5,162 Value ($000) $626 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 11,461 Value ($000) $1,160 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 3,691 Value ($000) $345 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 13,141 Value ($000) $1,198 Avg Close $98.10 Range $84.67 - $110.12
Q2 2024
Shares 30,559 Value ($000) $3,292 Avg Close $104.02 Range $94.67 - $118.32
Q2 2023
Shares 5,652 Value ($000) $405 Avg Close $64.43 Range $56.89 - $71.27
Q1 2022
Shares 10,381 Value ($000) $798 Avg Close $56.03 Range $49.00 - $64.28
Q1 2021
Shares 10,384 Value ($000) $705,000 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 11,107 Value ($000) $723,000 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 2,402 Value ($000) $109,000 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 1,676 Value ($000) $67,000 Avg Close $25.67 Range $19.76 - $30.37