SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 28,074 Value ($000) $1,398 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 350 Value ($000) $26 Avg Close $56.03 Range $49.00 - $64.28

Q4 2019

Shares 471 Value ($000) $20 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 471 Value ($000) $16 Avg Close $24.93 Range $21.53 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	28,074	$1,398	$51.42	$40.86 - $64.77
Q1 2022	350	$26	$56.03	$49.00 - $64.28
Q4 2019	471	$20	$27.70	$23.48 - $32.12
Q3 2019	471	$16	$24.93	$21.53 - $28.36