SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 758 Value ($000) $29 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 758 Value ($000) $30 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 758 Value ($000) $23 Avg Close $25.27 Range $20.50 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	758	$29	$27.06	$23.60 - $30.36
Q1 2019	758	$30	$24.41	$20.23 - $28.79
Q4 2018	758	$23	$25.27	$20.50 - $30.48