SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,792 Value ($000) $1,756 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 9,293 Value ($000) $847 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 8,687 Value ($000) $1,005 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 5,842 Value ($000) $629 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 2,954 Value ($000) $315 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 2,574 Value ($000) $222 Avg Close $67.36 Range $61.51 - $79.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,792	$1,756	$88.42	$79.24 - $97.42
Q4 2024	9,293	$847	$98.10	$84.67 - $110.12
Q3 2024	8,687	$1,005	$96.16	$82.82 - $111.93
Q2 2024	5,842	$629	$104.02	$94.67 - $118.32
Q1 2024	2,954	$315	$78.22	$69.62 - $97.66
Q4 2023	2,574	$222	$67.36	$61.51 - $79.78