SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,869 Value ($000) $5,003 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 33,885 Value ($000) $4,135 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 33,323 Value ($000) $3,392 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 31,419 Value ($000) $2,936 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 30,530 Value ($000) $2,782 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 29,718 Value ($000) $3,437 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 27,159 Value ($000) $2,425 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 23,224 Value ($000) $2,474 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 21,097 Value ($000) $1,816 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 22,176 Value ($000) $1,670 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 21,553 Value ($000) $1,546 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 21,365 Value ($000) $1,629 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 15,126 Value ($000) $913 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 11,269 Value ($000) $505 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 7,810 Value ($000) $389 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 8,431 Value ($000) $640 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 4,162 Value ($000) $257 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 4,938 Value ($000) $277 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 4,100 Value ($000) $264 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 5,311 Value ($000) $360 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 4,422 Value ($000) $288 Avg Close $42.44 Range $33.16 - $50.55