SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 90 Value ($000) $4 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 3,840 Value ($000) $191 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 4,040 Value ($000) $307 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 4,040 Value ($000) $249 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 6,947 Value ($000) $390 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 7,167 Value ($000) $461 Avg Close $54.50 Range $45.63 - $65.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	90	$4	$40.24	$36.01 - $43.86
Q2 2022	3,840	$191	$51.42	$40.86 - $64.77
Q1 2022	4,040	$307	$56.03	$49.00 - $64.28
Q4 2021	4,040	$249	$48.08	$43.76 - $52.94
Q3 2021	6,947	$390	$49.13	$43.46 - $53.26
Q2 2021	7,167	$461	$54.50	$45.63 - $65.02