SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,418 Value ($000) $4,794 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 123,616 Value ($000) $15,002 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 168,027 Value ($000) $16,999 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 71 Value ($000) $7 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 16 Value ($000) $1 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 42 Value ($000) $5 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 47 Value ($000) $5 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 341 Value ($000) $36 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 636 Value ($000) $55 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 1,621 Value ($000) $122 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 37 Value ($000) $3 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 987 Value ($000) $75 Avg Close $63.29 Range $52.16 - $68.32
Q3 2022
Shares 699 Value ($000) $31 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 9,200 Value ($000) $458 Avg Close $51.42 Range $40.86 - $64.77