SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,145 Value ($000) $1,521 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 12,150 Value ($000) $1,309 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 17,528 Value ($000) $1,867 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 17,034 Value ($000) $1,466 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 16,678 Value ($000) $1,256 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 15,972 Value ($000) $1,146 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 11,971 Value ($000) $913 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 11,463 Value ($000) $692 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 11,369 Value ($000) $510 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 11,150 Value ($000) $555 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 8,788 Value ($000) $667 Avg Close $56.03 Range $49.00 - $64.28
Q3 2021
Shares 200 Value ($000) $11 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 200 Value ($000) $12 Avg Close $54.50 Range $45.63 - $65.02
Q3 2020
Shares 15,395 Value ($000) $696 Avg Close $33.92 Range $28.73 - $37.39
Q4 2019
Shares 2,800 Value ($000) $119 Avg Close $27.70 Range $23.48 - $32.12