SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,718 Value ($000) $1,394 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 9,637 Value ($000) $1,170 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 9,541 Value ($000) $965 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 9,448 Value ($000) $883 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 9,380 Value ($000) $855 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 9,323 Value ($000) $1,078 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 9,272 Value ($000) $999 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 9,177 Value ($000) $978 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 9,177 Value ($000) $790 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 9,177 Value ($000) $691 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 9,177 Value ($000) $658 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 9,177 Value ($000) $700 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 9,177 Value ($000) $554 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 9,177 Value ($000) $411 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 6,118 Value ($000) $305 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 6,118 Value ($000) $464 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 6,118 Value ($000) $378 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 6,118 Value ($000) $343 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 6,118 Value ($000) $394 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 6,268 Value ($000) $425 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 6,268 Value ($000) $408 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 6,268 Value ($000) $284 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 6,268 Value ($000) $249 Avg Close $25.67 Range $19.76 - $30.37

Q4 2019

Shares 6,984 Value ($000) $297 Avg Close $27.70 Range $23.48 - $32.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,718	$1,394	$132.76	$117.74 - $150.26
Q3 2025	9,637	$1,170	$97.73	$84.79 - $119.35
Q2 2025	9,541	$965	$87.06	$70.33 - $100.89
Q1 2025	9,448	$883	$88.42	$79.24 - $97.42
Q4 2024	9,380	$855	$98.10	$84.67 - $110.12
Q3 2024	9,323	$1,078	$96.16	$82.82 - $111.93
Q2 2024	9,272	$999	$104.02	$94.67 - $118.32
Q1 2024	9,177	$978	$78.22	$69.62 - $97.66
Q4 2023	9,177	$790	$67.36	$61.51 - $79.78
Q3 2023	9,177	$691	$69.85	$59.51 - $77.06
Q2 2023	9,177	$658	$64.43	$56.89 - $71.27
Q1 2023	9,177	$700	$63.29	$52.16 - $68.32
Q4 2022	9,177	$554	$47.00	$38.34 - $54.12
Q3 2022	9,177	$411	$40.24	$36.01 - $43.86
Q2 2022	6,118	$305	$51.42	$40.86 - $64.77
Q1 2022	6,118	$464	$56.03	$49.00 - $64.28
Q4 2021	6,118	$378	$48.08	$43.76 - $52.94
Q3 2021	6,118	$343	$49.13	$43.46 - $53.26
Q2 2021	6,118	$394	$54.50	$45.63 - $65.02
Q1 2021	6,268	$425	$55.36	$49.47 - $64.32
Q4 2020	6,268	$408	$42.44	$33.16 - $50.55
Q3 2020	6,268	$284	$33.92	$28.73 - $37.39
Q2 2020	6,268	$249	$25.67	$19.76 - $30.37
Q4 2019	6,984	$297	$27.70	$23.48 - $32.12