SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,786 Value ($000) $2,280 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 43,926 Value ($000) $3,349 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 65,204 Value ($000) $3,938 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 64,565 Value ($000) $2,895 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 51,625 Value ($000) $2,571 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 43,887 Value ($000) $3,331 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 40,607 Value ($000) $2,506 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 34,829 Value ($000) $1,955 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 31,892 Value ($000) $2,051 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 24,778 Value ($000) $1,682 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 35,038 Value ($000) $2,282 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 52,718 Value ($000) $2,387 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 49,435 Value ($000) $1,966 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 47,220 Value ($000) $1,330 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 36,745 Value ($000) $1,560 Avg Close $27.70 Range $23.48 - $32.12