SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,933 Value ($000) $1,999 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 27,304 Value ($000) $3,314 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 26,655 Value ($000) $2,697 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 25,900 Value ($000) $2,421 Avg Close $88.42 Range $79.24 - $97.42

Q4 2017

Shares 359 Value ($000) $17 Avg Close $29.24 Range $26.35 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,933	$1,999	$132.76	$117.74 - $150.26
Q3 2025	27,304	$3,314	$97.73	$84.79 - $119.35
Q2 2025	26,655	$2,697	$87.06	$70.33 - $100.89
Q1 2025	25,900	$2,421	$88.42	$79.24 - $97.42
Q4 2017	359	$17	$29.24	$26.35 - $32.41