SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 250 Value ($000) $12 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 100 Value ($000) $8 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 100 Value ($000) $6 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 100 Value ($000) $6 Avg Close $49.13 Range $43.46 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	250	$12	$51.42	$40.86 - $64.77
Q1 2022	100	$8	$56.03	$49.00 - $64.28
Q4 2021	100	$6	$48.08	$43.76 - $52.94
Q3 2021	100	$6	$49.13	$43.46 - $53.26