SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,317 Value ($000) $763 Avg Close $132.76 Range $117.74 - $150.26

Q2 2025

Shares 2,014 Value ($000) $204 Avg Close $87.06 Range $70.33 - $100.89

Q4 2024

Shares 5,815 Value ($000) $530 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 9,922 Value ($000) $1,148 Avg Close $96.16 Range $82.82 - $111.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,317	$763	$132.76	$117.74 - $150.26
Q2 2025	2,014	$204	$87.06	$70.33 - $100.89
Q4 2024	5,815	$530	$98.10	$84.67 - $110.12
Q3 2024	9,922	$1,148	$96.16	$82.82 - $111.93