SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966 Value ($000) $282 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 1,950 Value ($000) $237 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 1,931 Value ($000) $195 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 1,913 Value ($000) $179 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 1,900 Value ($000) $173 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 1,889 Value ($000) $219 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 1,879 Value ($000) $202 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 1,860 Value ($000) $198 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 1,860 Value ($000) $160 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 1,860 Value ($000) $140 Avg Close $69.85 Range $59.51 - $77.06
Q1 2023
Shares 1,860 Value ($000) $142 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 1,860 Value ($000) $112 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 1,860 Value ($000) $83 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 1,860 Value ($000) $93 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 1,860 Value ($000) $141 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 1,860 Value ($000) $115 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 1,860 Value ($000) $104 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 1,860 Value ($000) $120 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 2,000 Value ($000) $136 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 2,000 Value ($000) $130 Avg Close $42.44 Range $33.16 - $50.55