SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,303 Value ($000) $4,778 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 32,587 Value ($000) $3,955 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 30,859 Value ($000) $3,122 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 29,429 Value ($000) $2,750 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 25,969 Value ($000) $2,367 Avg Close $98.10 Range $84.67 - $110.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,303	$4,778	$132.76	$117.74 - $150.26
Q3 2025	32,587	$3,955	$97.73	$84.79 - $119.35
Q2 2025	30,859	$3,122	$87.06	$70.33 - $100.89
Q1 2025	29,429	$2,750	$88.42	$79.24 - $97.42
Q4 2024	25,969	$2,367	$98.10	$84.67 - $110.12