SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543 Value ($000) $78 Avg Close $132.76 Range $117.74 - $150.26

Q2 2025

Shares 63 Value ($000) $6 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 73 Value ($000) $7 Avg Close $88.42 Range $79.24 - $97.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543	$78	$132.76	$117.74 - $150.26
Q2 2025	63	$6	$87.06	$70.33 - $100.89
Q1 2025	73	$7	$88.42	$79.24 - $97.42