SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 981 Value ($000) $92 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 974 Value ($000) $89 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 1,047 Value ($000) $121 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 1,042 Value ($000) $112 Avg Close $104.02 Range $94.67 - $118.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	981	$92	$88.42	$79.24 - $97.42
Q4 2024	974	$89	$98.10	$84.67 - $110.12
Q3 2024	1,047	$121	$96.16	$82.82 - $111.93
Q2 2024	1,042	$112	$104.02	$94.67 - $118.32