Ticker: SCCO CUSIP: 84265V105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 458,235 | $68,135 | $132.76 | $117.74 - $150.26 |
| Q3 2025 | 423,207 | $51,902 | $97.73 | $84.79 - $119.35 |
| Q2 2025 | 440,472 | $44,972 | $87.06 | $70.33 - $100.89 |
| Q1 2025 | 409,331 | $38,428 | $88.42 | $79.24 - $97.42 |
| Q4 2024 | 451,421 | $41,603 | $98.10 | $84.67 - $110.12 |
| Q3 2024 | 445,398 | $51,519 | $96.16 | $82.82 - $111.93 |
| Q2 2024 | 630,579 | $67,939 | $104.02 | $94.67 - $118.32 |
| Q1 2024 | 625,999 | $66,681 | $78.22 | $69.62 - $97.66 |
| Q4 2023 | 642,848 | $55,330 | $67.36 | $61.51 - $79.78 |
| Q3 2023 | 704,001 | $53,004 | $69.85 | $59.51 - $77.06 |
| Q2 2023 | 818,554 | $58,723 | $64.43 | $56.89 - $71.27 |
| Q1 2023 | 805,948 | $61,454 | $63.29 | $52.16 - $68.32 |
| Q4 2022 | 1,001,848 | $60,502 | $47.00 | $38.34 - $54.12 |
| Q3 2022 | 943,877 | $42,323 | $40.24 | $36.01 - $43.86 |
| Q2 2022 | 787,301 | $39,215 | $51.42 | $40.86 - $64.77 |
| Q1 2022 | 175,346 | $13,308 | $56.03 | $49.00 - $64.28 |
| Q4 2021 | 272,089 | $16,790 | $48.08 | $43.76 - $52.94 |