SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540 Value ($000) $221 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 1,543 Value ($000) $187 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 1,551 Value ($000) $157 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 1,538 Value ($000) $144 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 1,403 Value ($000) $128 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 23,217 Value ($000) $2,686 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 20,751 Value ($000) $2,236 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 23,764 Value ($000) $2,531 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 24,811 Value ($000) $2,135 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 24,586 Value ($000) $1,851 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 22,254 Value ($000) $1,597 Avg Close $64.43 Range $56.89 - $71.27
Q4 2022
Shares 1,178 Value ($000) $71 Avg Close $47.00 Range $38.34 - $54.12
Q2 2022
Shares 758 Value ($000) $38 Avg Close $51.42 Range $40.86 - $64.77
Q4 2021
Shares 1,371 Value ($000) $85 Avg Close $48.08 Range $43.76 - $52.94