SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,211 Value ($000) $6,056 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 50,474 Value ($000) $6,126 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 45,954 Value ($000) $4,649 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 44,420 Value ($000) $4,170 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 39,837 Value ($000) $3,630 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 37,705 Value ($000) $4,361 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 36,691 Value ($000) $3,953 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 35,705 Value ($000) $3,803 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 38,648 Value ($000) $3,326 Avg Close $67.36 Range $61.51 - $79.78