SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 88 Value ($000) $9 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 88 Value ($000) $8 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 88 Value ($000) $8 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 88 Value ($000) $10 Avg Close $96.16 Range $82.82 - $111.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	88	$9	$87.06	$70.33 - $100.89
Q1 2025	88	$8	$88.42	$79.24 - $97.42
Q4 2024	88	$8	$98.10	$84.67 - $110.12
Q3 2024	88	$10	$96.16	$82.82 - $111.93