SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,706 Value ($000) $969 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 28,975 Value ($000) $856 Avg Close $97.73 Range $84.79 - $119.35

Q3 2024

Shares 2,859 Value ($000) $331 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 2,553 Value ($000) $275 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 7,091 Value ($000) $236 Avg Close $78.22 Range $69.62 - $97.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,706	$969	$132.76	$117.74 - $150.26
Q3 2025	28,975	$856	$97.73	$84.79 - $119.35
Q3 2024	2,859	$331	$96.16	$82.82 - $111.93
Q2 2024	2,553	$275	$104.02	$94.67 - $118.32
Q1 2024	7,091	$236	$78.22	$69.62 - $97.66