SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,074 Value ($000) $1,158 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 10,729 Value ($000) $1,302 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 10,387 Value ($000) $1,051 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 10,758 Value ($000) $1,005 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 8,004 Value ($000) $729 Avg Close $98.10 Range $84.67 - $110.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,074	$1,158	$132.76	$117.74 - $150.26
Q3 2025	10,729	$1,302	$97.73	$84.79 - $119.35
Q2 2025	10,387	$1,051	$87.06	$70.33 - $100.89
Q1 2025	10,758	$1,005	$88.42	$79.24 - $97.42
Q4 2024	8,004	$729	$98.10	$84.67 - $110.12