SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,858 Value ($000) $352 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 3,718 Value ($000) $430 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 3,648 Value ($000) $393 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 3,664 Value ($000) $390 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 3,928 Value ($000) $338 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 4,616 Value ($000) $348 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 4,931 Value ($000) $354 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 4,835 Value ($000) $369 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 4,815 Value ($000) $291 Avg Close $47.00 Range $38.34 - $54.12