SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,204 Value ($000) $316 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 2,169 Value ($000) $263 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 2,109 Value ($000) $213 Avg Close $87.06 Range $70.33 - $100.89

Q3 2024

Shares 2,063 Value ($000) $239 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 2,052 Value ($000) $221 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 2,032 Value ($000) $216 Avg Close $78.22 Range $69.62 - $97.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,204	$316	$132.76	$117.74 - $150.26
Q3 2025	2,169	$263	$97.73	$84.79 - $119.35
Q2 2025	2,109	$213	$87.06	$70.33 - $100.89
Q3 2024	2,063	$239	$96.16	$82.82 - $111.93
Q2 2024	2,052	$221	$104.02	$94.67 - $118.32
Q1 2024	2,032	$216	$78.22	$69.62 - $97.66