SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,005 Value ($000) $1,579 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 9,344 Value ($000) $1,134 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 9,424 Value ($000) $953 Avg Close $87.06 Range $70.33 - $100.89

Q1 2023

Shares 35 Value ($000) $3 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 35 Value ($000) $2 Avg Close $47.00 Range $38.34 - $54.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,005	$1,579	$132.76	$117.74 - $150.26
Q3 2025	9,344	$1,134	$97.73	$84.79 - $119.35
Q2 2025	9,424	$953	$87.06	$70.33 - $100.89
Q1 2023	35	$3	$63.29	$52.16 - $68.32
Q4 2022	35	$2	$47.00	$38.34 - $54.12