SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,451 Value ($000) $926 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 6,500 Value ($000) $789 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 5,703 Value ($000) $577 Avg Close $87.06 Range $70.33 - $100.89

Q4 2024

Shares 4,030 Value ($000) $367 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 3,335 Value ($000) $386 Avg Close $96.16 Range $82.82 - $111.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,451	$926	$132.76	$117.74 - $150.26
Q3 2025	6,500	$789	$97.73	$84.79 - $119.35
Q2 2025	5,703	$577	$87.06	$70.33 - $100.89
Q4 2024	4,030	$367	$98.10	$84.67 - $110.12
Q3 2024	3,335	$386	$96.16	$82.82 - $111.93