SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32 Value ($000) $3 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 1,616 Value ($000) $172 Avg Close $78.22 Range $69.62 - $97.66

Q3 2023

Shares 1,616 Value ($000) $122 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 1,616 Value ($000) $116 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 1,616 Value ($000) $123 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 1,616 Value ($000) $98 Avg Close $47.00 Range $38.34 - $54.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32	$3	$104.02	$94.67 - $118.32
Q1 2024	1,616	$172	$78.22	$69.62 - $97.66
Q3 2023	1,616	$122	$69.85	$59.51 - $77.06
Q2 2023	1,616	$116	$64.43	$56.89 - $71.27
Q1 2023	1,616	$123	$63.29	$52.16 - $68.32
Q4 2022	1,616	$98	$47.00	$38.34 - $54.12