SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,984 Value ($000) $428 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 11,887 Value ($000) $1,443 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 8,112 Value ($000) $821 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 3,795 Value ($000) $355 Avg Close $88.42 Range $79.24 - $97.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,984	$428	$132.76	$117.74 - $150.26
Q3 2025	11,887	$1,443	$97.73	$84.79 - $119.35
Q2 2025	8,112	$821	$87.06	$70.33 - $100.89
Q1 2025	3,795	$355	$88.42	$79.24 - $97.42