SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,213 Value ($000) $6,200 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 44,256 Value ($000) $5,359 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 45,123 Value ($000) $4,565 Avg Close $87.06 Range $70.33 - $100.89

Q4 2024

Shares 52,671 Value ($000) $4,800 Avg Close $98.10 Range $84.67 - $110.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,213	$6,200	$132.76	$117.74 - $150.26
Q3 2025	44,256	$5,359	$97.73	$84.79 - $119.35
Q2 2025	45,123	$4,565	$87.06	$70.33 - $100.89
Q4 2024	52,671	$4,800	$98.10	$84.67 - $110.12