SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,407 Value ($000) $776 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 2,589 Value ($000) $314 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 2,558 Value ($000) $259 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 2,599 Value ($000) $243 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 2,569 Value ($000) $234 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 2,139 Value ($000) $247 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 2,130 Value ($000) $229 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 2,123 Value ($000) $226 Avg Close $78.22 Range $69.62 - $97.66