SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,724 Value ($000) $678 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 4,686 Value ($000) $569 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 4,640 Value ($000) $469 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 4,596 Value ($000) $430 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 3,500 Value ($000) $319 Avg Close $98.10 Range $84.67 - $110.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,724	$678	$132.76	$117.74 - $150.26
Q3 2025	4,686	$569	$97.73	$84.79 - $119.35
Q2 2025	4,640	$469	$87.06	$70.33 - $100.89
Q1 2025	4,596	$430	$88.42	$79.24 - $97.42
Q4 2024	3,500	$319	$98.10	$84.67 - $110.12