SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $154 Avg Close $132.76 Range $117.74 - $150.26
Q2 2025
Shares 440 Value ($000) $45 Avg Close $87.06 Range $70.33 - $100.89
Q4 2024
Shares 110 Value ($000) $10 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 11 Value ($000) $1 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 50 Value ($000) $5 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 5 Value ($000) $1 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 64 Value ($000) $6 Avg Close $67.36 Range $61.51 - $79.78