SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,817,833 Value ($000) $1,265,094 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 8,828,883 Value ($000) $1,071,473 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 7,360,852 Value ($000) $744,697 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 7,536,485 Value ($000) $704,360 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 7,215,757 Value ($000) $657,572 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 7,134,471 Value ($000) $825,244 Avg Close $96.16 Range $82.82 - $111.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,817,833	$1,265,094	$132.76	$117.74 - $150.26
Q3 2025	8,828,883	$1,071,473	$97.73	$84.79 - $119.35
Q2 2025	7,360,852	$744,697	$87.06	$70.33 - $100.89
Q1 2025	7,536,485	$704,360	$88.42	$79.24 - $97.42
Q4 2024	7,215,757	$657,572	$98.10	$84.67 - $110.12
Q3 2024	7,134,471	$825,244	$96.16	$82.82 - $111.93